Historical Mutual Fund NAV of Kotak Bluechip Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 502.816 |
| 29-04-2024 | 502.896 |
| 26-04-2024 | 498.203 |
| 25-04-2024 | 499.324 |
| 24-04-2024 | 494.63 |
| 23-04-2024 | 492.924 |
| 22-04-2024 | 492.503 |
| 19-04-2024 | 488.797 |
| 18-04-2024 | 486.529 |
| 16-04-2024 | 489.486 |
| 15-04-2024 | 491.376 |
| 12-04-2024 | 497.001 |
| 10-04-2024 | 502.737 |
| 09-04-2024 | 499.658 |
| 08-04-2024 | 500.519 |
| 05-04-2024 | 496.913 |
| 04-04-2024 | 496.044 |
| 03-04-2024 | 494.783 |
| 02-04-2024 | 495.338 |
| 01-04-2024 | 495.046 |
| 31-03-2024 | 491.32 |
| 28-03-2024 | 491.384 |
| 27-03-2024 | 487.756 |
| 26-03-2024 | 485.817 |
| 22-03-2024 | 486.252 |
| 21-03-2024 | 483.39 |
| 20-03-2024 | 478.214 |
| 19-03-2024 | 477.308 |
| 18-03-2024 | 482.492 |
| 15-03-2024 | 482.009 |
| 14-03-2024 | 484.656 |
| 13-03-2024 | 479.413 |
| 12-03-2024 | 488.811 |
| 11-03-2024 | 489.668 |
| 07-03-2024 | 492.429 |
| 06-03-2024 | 492.697 |
| 05-03-2024 | 491.994 |
| 04-03-2024 | 492.606 |
| 01-03-2024 | 490.575 |
| 29-02-2024 | 483.599 |
| 28-02-2024 | 481.329 |
| 27-02-2024 | 486.82 |
| 26-02-2024 | 485.961 |
| 23-02-2024 | 487.306 |
| 22-02-2024 | 487.08 |
| 21-02-2024 | 482.653 |
| 20-02-2024 | 485.608 |
| 19-02-2024 | 485.006 |
| 16-02-2024 | 483.289 |
| 15-02-2024 | 480.176 |
| 14-02-2024 | 477.456 |
| 13-02-2024 | 474.858 |
| 12-02-2024 | 473.139 |
| 09-02-2024 | 478.4 |
| 08-02-2024 | 477.588 |
| 07-02-2024 | 480.889 |
| 06-02-2024 | 480.742 |
| 05-02-2024 | 475.618 |
| 02-02-2024 | 476.485 |
| 01-02-2024 | 473.46 |
| 31-01-2024 | 472.655 |
| 30-01-2024 | 468.305 |
| 29-01-2024 | 472.326 |
| 25-01-2024 | 465.514 |
| 24-01-2024 | 468.638 |
| 23-01-2024 | 463.795 |
| 19-01-2024 | 471.341 |
| 18-01-2024 | 466.511 |
| 17-01-2024 | 467.552 |
| 16-01-2024 | 475.768 |
| 15-01-2024 | 477.602 |
| 12-01-2024 | 474.218 |
| 11-01-2024 | 470.229 |
| 10-01-2024 | 468.495 |
| 09-01-2024 | 467.925 |
| 08-01-2024 | 466.475 |
| 05-01-2024 | 471.084 |
| 04-01-2024 | 469.659 |
| 03-01-2024 | 466.803 |
| 02-01-2024 | 468.977 |
| 01-01-2024 | 470.905 |
| 29-12-2023 | 470.701 |
| 28-12-2023 | 471.118 |
| 27-12-2023 | 468.365 |
| 26-12-2023 | 464.281 |
| 22-12-2023 | 462.023 |
| 21-12-2023 | 459.276 |
| 20-12-2023 | 456.74 |
| 19-12-2023 | 464.84 |
| 18-12-2023 | 464.877 |
| 15-12-2023 | 464.978 |
| 14-12-2023 | 460.988 |
| 13-12-2023 | 455.174 |
| 12-12-2023 | 453.922 |
| 11-12-2023 | 455.837 |
| 08-12-2023 | 454.926 |
| 07-12-2023 | 453.828 |
| 06-12-2023 | 453.836 |
| 05-12-2023 | 452.398 |
| 04-12-2023 | 450.061 |
| 01-12-2023 | 442.264 |
| 30-11-2023 | 438.909 |
| 29-11-2023 | 437.254 |
| 28-11-2023 | 432.506 |
| 24-11-2023 | 430.847 |
| 23-11-2023 | 430.907 |
| 22-11-2023 | 430.988 |
| 21-11-2023 | 430.164 |
| 20-11-2023 | 428.801 |
| 17-11-2023 | 429.711 |
| 16-11-2023 | 429.958 |
| 15-11-2023 | 427.619 |
| 13-11-2023 | 422.59 |
| 10-11-2023 | 422.206 |
| 09-11-2023 | 422.116 |
| 08-11-2023 | 422.888 |
| 07-11-2023 | 421.984 |
| 06-11-2023 | 421.266 |
| 03-11-2023 | 417.46 |
| 02-11-2023 | 414.598 |
| 01-11-2023 | 411.488 |
| 31-10-2023 | 412.998 |
| 30-10-2023 | 414.313 |
| 27-10-2023 | 413.706 |
| 26-10-2023 | 409.453 |
| 25-10-2023 | 414.124 |
| 23-10-2023 | 416.428 |
| 20-10-2023 | 422.456 |
| 19-10-2023 | 425.313 |
| 18-10-2023 | 426.448 |
| 17-10-2023 | 429.345 |
| 16-10-2023 | 427.812 |
| 13-10-2023 | 427.68 |
| 12-10-2023 | 428.843 |
| 11-10-2023 | 428.633 |
| 10-10-2023 | 426.416 |
| 09-10-2023 | 422.317 |
| 06-10-2023 | 425.931 |
| 05-10-2023 | 423.388 |
| 04-10-2023 | 420.759 |
| 03-10-2023 | 424.24 |
| 29-09-2023 | 426.002 |
| 27-09-2023 | 427.132 |
| 26-09-2023 | 425.318 |
| 25-09-2023 | 425.852 |
| 22-09-2023 | 426.082 |
| 21-09-2023 | 427.063 |
| 20-09-2023 | 430.716 |
| 18-09-2023 | 434.976 |
| 15-09-2023 | 436.741 |
| 14-09-2023 | 435.174 |
| 13-09-2023 | 433.12 |
| 12-09-2023 | 432.1 |
| 11-09-2023 | 434.065 |
| 08-09-2023 | 430.777 |
| 07-09-2023 | 428.843 |
| 06-09-2023 | 426.647 |
| 05-09-2023 | 425.904 |
| 04-09-2023 | 424.736 |
| 01-09-2023 | 422.378 |
| 31-08-2023 | 418.675 |
| 30-08-2023 | 419.587 |
| 29-08-2023 | 418.683 |
| 28-08-2023 | 417.796 |
| 25-08-2023 | 416.344 |
| 24-08-2023 | 419.307 |
| 23-08-2023 | 419.386 |
| 22-08-2023 | 417.972 |
| 21-08-2023 | 417.155 |
| 18-08-2023 | 415.315 |
| 17-08-2023 | 416.635 |
| 16-08-2023 | 418.197 |
| 14-08-2023 | 417.464 |
| 11-08-2023 | 417.714 |
| 10-08-2023 | 419.999 |
| 09-08-2023 | 422.092 |
| 08-08-2023 | 419.638 |
| 07-08-2023 | 419.556 |
| 04-08-2023 | 417.699 |
| 03-08-2023 | 414.714 |
| 02-08-2023 | 417.535 |
| 01-08-2023 | 421.831 |
| 31-07-2023 | 421.576 |
| 28-07-2023 | 419.363 |
| 27-07-2023 | 419.353 |
| 26-07-2023 | 421.17 |
| 25-07-2023 | 419.074 |
| 24-07-2023 | 418.9 |
| 21-07-2023 | 420.72 |
| 20-07-2023 | 424.671 |
| 19-07-2023 | 422.18 |
| 18-07-2023 | 420.373 |
| 17-07-2023 | 420.426 |
| 14-07-2023 | 417.478 |
| 13-07-2023 | 414.197 |
| 12-07-2023 | 413.8 |
| 11-07-2023 | 414.495 |
| 10-07-2023 | 412.33 |
| 07-07-2023 | 412.854 |
| 06-07-2023 | 416.119 |
| 05-07-2023 | 414.043 |
| 04-07-2023 | 412.525 |
| 03-07-2023 | 411.989 |
| 30-06-2023 | 409.787 |
| 28-06-2023 | 405.402 |
| 27-06-2023 | 402.632 |
| 26-06-2023 | 400.105 |
| 23-06-2023 | 399.363 |
| 22-06-2023 | 401.953 |
| 21-06-2023 | 403.28 |
| 20-06-2023 | 402.464 |
| 19-06-2023 | 401.697 |
| 16-06-2023 | 402.887 |
| 15-06-2023 | 400.037 |
| 14-06-2023 | 400.829 |
| 13-06-2023 | 400.437 |
| 12-06-2023 | 398.496 |
| 09-06-2023 | 397.651 |
| 08-06-2023 | 398.825 |
| 07-06-2023 | 400.996 |
| 06-06-2023 | 398.426 |
| 05-06-2023 | 398.288 |
| 02-06-2023 | 397.027 |
| 01-06-2023 | 395.299 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
